TITAN COMPANY LIMITED Stock/ INE280A01028 /
| 02/08/2024 12:00:00 | Var. -6.00 | Volume | Denaro02/08/2024 | Lettera12:34:38 | Max | Min |
|---|---|---|---|---|---|---|
| 3,462.35INR | -0.17% | 1.17 mill. Fatturato: 4.02 bill. |
3,447.10Quantità in denaro: 26 | 3,462.35Quantità in lettera: 970 | 3,477.90 | 3,410.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 12:00:00 | 3,450.00 | 1 |
| 02/08/2024 | 11:59:58 | 3,452.65 | 2 |
| 02/08/2024 | 11:59:57 | 3,452.65 | 27 |
| 02/08/2024 | 11:59:55 | 3,447.10 | 34 |
| 02/08/2024 | 11:59:54 | 3,452.65 | 1 |
| 02/08/2024 | 11:59:52 | 3,452.65 | 28 |
| 02/08/2024 | 11:59:51 | 3,451.85 | 37 |
| 02/08/2024 | 11:59:49 | 3,450.00 | 1,352 |
| 02/08/2024 | 11:59:47 | 3,446.35 | 90 |
| 02/08/2024 | 11:59:46 | 3,449.95 | 37 |
| 02/08/2024 | 11:59:45 | 3,451.85 | 16 |
| 02/08/2024 | 11:59:43 | 3,451.85 | 2 |
| 02/08/2024 | 11:59:43 | 3,451.90 | 6 |
Tutte le quotazioni in INR
