TITAN COMPANY LIMITED Stock/ INE280A01028 /
| 2024-07-09 12:00:00 PM | Chg. +58.95 | Volume | Bid12:49:44 PM | Ask2024-07-09 | High | Low |
|---|---|---|---|---|---|---|
| 3,215.15INR | +1.87% | 2.04 mill. Turnover: 6.54 bill. |
3,215.15Bid Size: 419 | 3,215.45Ask Size: 12 | 3,222.05 | 3,165.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 12:00:00 PM | 3,216.00 | 179 |
| 2024-07-09 | 11:59:59 AM | 3,214.50 | 207 |
| 2024-07-09 | 11:59:57 AM | 3,215.00 | 6 |
| 2024-07-09 | 11:59:56 AM | 3,215.00 | 75 |
| 2024-07-09 | 11:59:55 AM | 3,215.00 | 76 |
| 2024-07-09 | 11:59:54 AM | 3,216.00 | 19 |
| 2024-07-09 | 11:59:53 AM | 3,216.00 | 3 |
| 2024-07-09 | 11:59:52 AM | 3,214.50 | 40 |
| 2024-07-09 | 11:59:52 AM | 3,215.00 | 26 |
| 2024-07-09 | 11:59:51 AM | 3,215.00 | 66 |
| 2024-07-09 | 11:59:49 AM | 3,216.00 | 17 |
| 2024-07-09 | 11:59:49 AM | 3,215.00 | 123 |
| 2024-07-09 | 11:59:48 AM | 3,215.00 | 67 |
All quotes in INR
