TITAN COMPANY LIMITED Stock/ INE280A01028 /
| 11/14/2024 11:00:01 AM | Chg. -4.15 | Volume | Bid11:17:42 AM | Ask11:29:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 3,183.70INR | -0.13% | 1.16 mill. Turnover: 3.68 bill. |
3,183.70Bid Size: 31 | 3,183.70Ask Size: 715 | 3,195.15 | 3,136.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 11:00:01 AM | 3,184.05 | 5 |
| 11/14/2024 | 10:59:59 AM | 3,182.00 | 60 |
| 11/14/2024 | 10:59:57 AM | 3,184.00 | 17 |
| 11/14/2024 | 10:59:54 AM | 3,184.00 | 40 |
| 11/14/2024 | 10:59:53 AM | 3,184.00 | 19 |
| 11/14/2024 | 10:59:52 AM | 3,184.05 | 2 |
| 11/14/2024 | 10:59:51 AM | 3,182.00 | 28 |
| 11/14/2024 | 10:59:50 AM | 3,184.05 | 1 |
| 11/14/2024 | 10:59:49 AM | 3,182.70 | 20 |
| 11/14/2024 | 10:59:46 AM | 3,184.05 | 15 |
| 11/14/2024 | 10:59:45 AM | 3,182.00 | 197 |
| 11/14/2024 | 10:59:40 AM | 3,184.00 | 3 |
| 11/14/2024 | 10:59:39 AM | 3,184.15 | 2 |
All quotes in INR
