Times Electric/ CNE100004QK2 /
| 2024-09-11 3:40:09 AM | Chg. +0.10 | Volume | Bid3:40:11 AM | Ask3:40:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.43CNY | +0.24% | 231,196 Turnover: 9.75 mill. |
42.42Bid Size: 461 | 42.44Ask Size: 53 | 42.49 | 41.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:41:23 AM | 42.45 | 300 |
| 2024-09-11 | 3:41:13 AM | 42.44 | 410 |
| 2024-09-11 | 3:41:10 AM | 42.44 | 2,136 |
| 2024-09-11 | 3:41:07 AM | 42.51 | 2,301 |
| 2024-09-11 | 3:41:04 AM | 42.51 | 2,572 |
| 2024-09-11 | 3:41:01 AM | 42.57 | 459 |
| 2024-09-11 | 3:40:54 AM | 42.57 | 212 |
| 2024-09-11 | 3:40:52 AM | 42.54 | 1,632 |
| 2024-09-11 | 3:40:49 AM | 42.55 | 1,266 |
| 2024-09-11 | 3:40:46 AM | 42.55 | 1,718 |
| 2024-09-11 | 3:40:43 AM | 42.54 | 3,183 |
| 2024-09-11 | 3:40:40 AM | 42.51 | 4,056 |
| 2024-09-11 | 3:40:38 AM | 42.48 | 10,503 |
All quotes in CNY
