Tianzheng Electric/ CNE100004496 /
| 11/10/2024 09:00:01 | Var. -0.20 | Volume | Denaro11/10/2024 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 5.59CNY | -3.45% | 7.94 mill. Fatturato: 44.92 mill. |
5.59Quantità in denaro: 1,800 | 5.60Quantità in lettera: 40,900 | 5.80 | 5.56 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 09:00:01 | 5.59 | 65,600 |
| 11/10/2024 | 08:56:51 | 5.59 | 300 |
| 11/10/2024 | 08:56:41 | 5.59 | 1,200 |
| 11/10/2024 | 08:56:37 | 5.60 | 1,200 |
| 11/10/2024 | 08:56:33 | 5.59 | 100 |
| 11/10/2024 | 08:56:26 | 5.59 | 1,600 |
| 11/10/2024 | 08:56:23 | 5.60 | 13,600 |
| 11/10/2024 | 08:56:15 | 5.60 | 900 |
| 11/10/2024 | 08:56:10 | 5.60 | 2,800 |
| 11/10/2024 | 08:56:05 | 5.60 | 100 |
| 11/10/2024 | 08:56:00 | 5.60 | 900 |
| 11/10/2024 | 08:55:53 | 5.59 | 3,100 |
| 11/10/2024 | 08:55:49 | 5.60 | 1,500 |
Tutte le quotazioni in CNY
