TIANJIN MARINE SHIPPING CO LTD/ CNE000000MG8 /
| 2024-08-05 9:00:00 AM | Chg. -0.01 | Volume | Bid9:00:02 AM | Ask2024-08-05 | High | Low |
|---|---|---|---|---|---|---|
| 2.14CNY | -0.47% | 22.94 mill. Turnover: 49.23 mill. |
2.13Bid Size: 1,000 | 2.14Ask Size: 593,500 | 2.18 | 2.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:00:00 AM | 2.14 | 595,600 |
| 2024-08-05 | 8:56:54 AM | 2.11 | 3,500 |
| 2024-08-05 | 8:56:51 AM | 2.11 | 5,600 |
| 2024-08-05 | 8:56:47 AM | 2.12 | 6,900 |
| 2024-08-05 | 8:56:45 AM | 2.11 | 5,800 |
| 2024-08-05 | 8:56:39 AM | 2.11 | 4,000 |
| 2024-08-05 | 8:56:27 AM | 2.11 | 50,000 |
| 2024-08-05 | 8:56:18 AM | 2.11 | 1,400 |
| 2024-08-05 | 8:56:09 AM | 2.11 | 72,400 |
| 2024-08-05 | 8:56:04 AM | 2.12 | 800 |
| 2024-08-05 | 8:56:01 AM | 2.12 | 16,600 |
| 2024-08-05 | 8:56:00 AM | 2.12 | 2,000 |
| 2024-08-05 | 8:55:58 AM | 2.12 | 2,500 |
All quotes in CNY
