| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 7:07:14 AM | 2.13 | 6,000 |
| 9/10/2024 | 7:07:08 AM | 2.13 | 200 |
| 9/10/2024 | 7:07:05 AM | 2.13 | 4,200 |
| 9/10/2024 | 7:07:04 AM | 2.13 | 2,200 |
| 9/10/2024 | 7:06:59 AM | 2.12 | 100 |
| 9/10/2024 | 7:06:58 AM | 2.13 | 2,700 |
| 9/10/2024 | 7:06:55 AM | 2.13 | 2,500 |
| 9/10/2024 | 7:06:53 AM | 2.13 | 9,700 |
| 9/10/2024 | 7:06:12 AM | 2.12 | 3,100 |
| 9/10/2024 | 7:06:07 AM | 2.12 | 100 |
| 9/10/2024 | 7:05:59 AM | 2.13 | 300 |
| 9/10/2024 | 7:05:53 AM | 2.13 | 500 |