TIANJIN MEITENG TECHNOLOGY CO. LT.../ CNE100005VC6 /
| 15/11/2024 08:00:00 | Chg. -0.62 | Volume | Bid15/11/2024 | Ask08:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 23.80CNY | -2.54% | 679,639 Turnover: 16.46 mill. |
23.80Bid Size: 1,480 | 23.82Ask Size: 5,313 | 24.78 | 23.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 08:00:00 | 23.80 | 7,204 |
| 15/11/2024 | 07:56:52 | 23.79 | 1,361 |
| 15/11/2024 | 07:56:42 | 23.79 | 200 |
| 15/11/2024 | 07:56:38 | 23.79 | 1,200 |
| 15/11/2024 | 07:56:13 | 23.80 | 200 |
| 15/11/2024 | 07:56:12 | 23.80 | 200 |
| 15/11/2024 | 07:55:22 | 23.82 | 1,200 |
| 15/11/2024 | 07:55:10 | 23.80 | 1,500 |
| 15/11/2024 | 07:55:08 | 23.80 | 3,522 |
| 15/11/2024 | 07:54:29 | 23.82 | 1,600 |
| 15/11/2024 | 07:54:02 | 23.81 | 1,400 |
| 15/11/2024 | 07:54:00 | 23.82 | 2,317 |
| 15/11/2024 | 07:53:07 | 23.82 | 1,000 |
All quotes in CNY
