TIANJIN MEITENG TECHNOLOGY CO. LT.../ CNE100005VC6 /
| 2024-07-10 3:55:07 AM | Chg. +0.23 | Volume | Bid3:55:48 AM | Ask3:55:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.30CNY | +1.21% | 45,211 Turnover: 876,462.88 |
19.31Bid Size: 1,000 | 19.34Ask Size: 500 | 20.00 | 19.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:55:07 AM | 19.30 | 600 |
| 2024-07-10 | 3:54:29 AM | 19.30 | 1,000 |
| 2024-07-10 | 3:54:06 AM | 19.30 | 1,500 |
| 2024-07-10 | 3:51:11 AM | 19.33 | 1,400 |
| 2024-07-10 | 3:51:06 AM | 19.33 | 200 |
| 2024-07-10 | 3:51:05 AM | 19.32 | 200 |
| 2024-07-10 | 3:50:47 AM | 19.30 | 1,500 |
| 2024-07-10 | 3:47:59 AM | 19.30 | 33 |
| 2024-07-10 | 3:46:27 AM | 19.30 | 220 |
| 2024-07-10 | 3:46:08 AM | 19.29 | 103 |
| 2024-07-10 | 3:45:24 AM | 19.29 | 347 |
| 2024-07-10 | 3:44:54 AM | 19.30 | 400 |
| 2024-07-10 | 3:44:26 AM | 19.30 | 500 |
All quotes in CNY
