TIAN JIN GLOBAL MAGNETIC CARD CO .../ CNE000000CY2 /
| 09/09/2024 09:00:00 | Var. -0.01 | Volume | Denaro09/09/2024 | Lettera09:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 2.02CNY | -0.49% | 9.45 mill. Fatturato: 19.08 mill. |
2.02Quantità in denaro: 11,525 | 2.03Quantità in lettera: 143,900 | 2.05 | 1.95 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 09:00:00 | 2.02 | 177,600 |
| 09/09/2024 | 08:56:57 | 2.02 | 6,600 |
| 09/09/2024 | 08:56:54 | 2.03 | 1,000 |
| 09/09/2024 | 08:56:41 | 2.03 | 7,500 |
| 09/09/2024 | 08:56:39 | 2.02 | 200 |
| 09/09/2024 | 08:56:36 | 2.02 | 2,200 |
| 09/09/2024 | 08:56:26 | 2.03 | 200 |
| 09/09/2024 | 08:56:20 | 2.03 | 1,000 |
| 09/09/2024 | 08:56:17 | 2.02 | 22,600 |
| 09/09/2024 | 08:56:12 | 2.03 | 1,200 |
| 09/09/2024 | 08:56:01 | 2.02 | 400 |
| 09/09/2024 | 08:55:50 | 2.02 | 14,600 |
| 09/09/2024 | 08:55:42 | 2.02 | 9,000 |
Tutte le quotazioni in CNY
