THYSSENKRUPP/ DE0007500001 /
| 10/9/2024 10:28:27 AM | Chg. +0.159 | Volume | Bid10:28:30 AM | Ask10:28:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.268EUR | +5.11% | 11,500 Turnover: 37,504.980 |
3.268Bid Size: 5,928 | 3.284Ask Size: 6,689 | 2 bill.EUR | 4.66% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 10:28:27 AM | 3.268 | 308 |
| 10/9/2024 | 10:28:27 AM | 3.268 | 2,692 |
| 10/9/2024 | 10:28:27 AM | 3.268 | 3,000 |
| 10/9/2024 | 10:21:36 AM | 3.268 | 3,000 |
| 10/9/2024 | 10:21:36 AM | 3.268 | 500 |
| 10/9/2024 | 10:21:36 AM | 3.268 | 500 |
| 10/9/2024 | 10:20:11 AM | 3.254 | 300 |
| 10/9/2024 | 9:16:43 AM | 3.220 | 200 |
| 10/9/2024 | 9:11:03 AM | 3.204 | 220 |
| 10/9/2024 | 9:11:03 AM | 3.205 | 780 |
| 10/8/2024 | 5:35:10 PM | 3.109 | 1 |
| 10/8/2024 | 4:42:41 PM | 3.242 | 150 |
| 10/8/2024 | 3:01:27 PM | 3.270 | 300 |
All quotes in EUR
