| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 11.11.2024 | 15:50:07 | 3.362 | 300 |
| 11.11.2024 | 15:44:32 | 3.362 | 26 |
| 11.11.2024 | 15:32:18 | 3.359 | 399 |
| 11.11.2024 | 15:18:56 | 3.370 | 5 |
| 11.11.2024 | 14:11:15 | 3.382 | 25 |
| 11.11.2024 | 13:49:34 | 3.382 | 1,000 |
| 11.11.2024 | 13:39:55 | 3.386 | 50 |
| 11.11.2024 | 13:31:19 | 3.370 | 200 |
| 11.11.2024 | 12:44:40 | 3.392 | 300 |
| 11.11.2024 | 12:33:40 | 3.390 | 399 |
| 11.11.2024 | 11:51:45 | 3.390 | 50 |
| 11.11.2024 | 11:24:38 | 3.394 | 180 |
| 11.11.2024 | 11:09:33 | 3.392 | 26 |