| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:09:32 PM | 3.360 | 500 |
| 2024-11-11 | 4:02:29 PM | 3.360 | 400 |
| 2024-11-11 | 4:00:39 PM | 3.360 | 26 |
| 2024-11-11 | 3:55:12 PM | 3.350 | 678 |
| 2024-11-11 | 3:55:10 PM | 3.350 | 290 |
| 2024-11-11 | 3:55:10 PM | 3.350 | 560 |
| 2024-11-11 | 3:54:11 PM | 3.350 | 472 |
| 2024-11-11 | 3:54:11 PM | 3.350 | 350 |
| 2024-11-11 | 3:50:07 PM | 3.362 | 300 |
| 2024-11-11 | 3:44:32 PM | 3.362 | 26 |
| 2024-11-11 | 3:32:18 PM | 3.359 | 399 |
| 2024-11-11 | 3:18:56 PM | 3.370 | 5 |
| 2024-11-11 | 2:11:15 PM | 3.382 | 25 |