THYSSENKRUPP/ DE0007500001 /
| 11/11/2024 17:35:17 | Chg. -0.231 | Volume | Bid03:01:20 | Ask03:01:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.385EUR | -6.39% | 11,284 Turnover: 37,935.973 |
-Bid Size: - | -Ask Size: - | 2.08 bill.EUR | 4.49% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 17:35:17 | 3.385 | 1 |
| 11/11/2024 | 17:14:48 | 3.348 | 78 |
| 11/11/2024 | 17:08:16 | 3.348 | 1,000 |
| 11/11/2024 | 16:32:04 | 3.350 | 2,000 |
| 11/11/2024 | 16:19:02 | 3.365 | 26 |
| 11/11/2024 | 16:09:32 | 3.360 | 500 |
| 11/11/2024 | 16:02:29 | 3.360 | 400 |
| 11/11/2024 | 16:00:39 | 3.360 | 26 |
| 11/11/2024 | 15:55:12 | 3.350 | 678 |
| 11/11/2024 | 15:55:10 | 3.350 | 290 |
| 11/11/2024 | 15:55:10 | 3.350 | 560 |
| 11/11/2024 | 15:54:11 | 3.350 | 472 |
| 11/11/2024 | 15:54:11 | 3.350 | 350 |
All quotes in EUR
