THYSSENKRUPP NUCERA O.N./ DE000NCA0001 /
| 10/07/2024 16:52:49 | Chg. -0.06 | Volume | Bid17:01:02 | Ask17:01:02 | High | Low |
|---|---|---|---|---|---|---|
| 9.84EUR | -0.61% | 19,702 Turnover: 193,514.90 |
9.86Bid Size: 600 | 9.88Ask Size: 550 | 9.93 | 9.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 16:52:49 | 9.84 | 450 |
| 10/07/2024 | 16:50:57 | 9.85 | 550 |
| 10/07/2024 | 16:39:48 | 9.87 | 1,000 |
| 10/07/2024 | 16:36:51 | 9.87 | 50 |
| 10/07/2024 | 16:35:56 | 9.87 | 50 |
| 10/07/2024 | 15:27:22 | 9.88 | 109 |
| 10/07/2024 | 15:19:18 | 9.87 | 500 |
| 10/07/2024 | 15:00:27 | 9.86 | 30 |
| 10/07/2024 | 14:56:38 | 9.89 | 10 |
| 10/07/2024 | 14:54:40 | 9.89 | 100 |
| 10/07/2024 | 14:50:04 | 9.88 | 50 |
| 10/07/2024 | 14:37:04 | 9.88 | 200 |
| 10/07/2024 | 14:33:52 | 9.92 | 800 |
All quotes in EUR
