THYSSENKRUPP NUCERA O.N./ DE000NCA0001 /
| 26/07/2024 21:48:49 | Chg. +0.18 | Volume | Bid21:58:55 | Ask21:58:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.58EUR | +1.92% | 47,950 Turnover: 459,452.28 |
9.50Bid Size: 550 | 9.64Ask Size: 2,700 | 970 mill.EUR | - | 161.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:48:49 | 9.58 | 10 |
| 26/07/2024 | 21:06:53 | 9.58 | 54 |
| 26/07/2024 | 21:02:37 | 9.58 | 50 |
| 26/07/2024 | 20:56:31 | 9.58 | 100 |
| 26/07/2024 | 20:55:35 | 9.58 | 50 |
| 26/07/2024 | 20:50:52 | 9.49 | 250 |
| 26/07/2024 | 20:38:41 | 9.49 | 70 |
| 26/07/2024 | 20:35:08 | 9.49 | 105 |
| 26/07/2024 | 20:30:00 | 9.60 | 219 |
| 26/07/2024 | 19:41:12 | 9.64 | 100 |
| 26/07/2024 | 19:40:40 | 9.64 | 260 |
| 26/07/2024 | 19:36:15 | 9.64 | 110 |
| 26/07/2024 | 19:34:04 | 9.50 | 100 |
All quotes in EUR
