THYSSENKRUPP NUCERA O.N./ DE000NCA0001 /
| 7/12/2024 8:01:31 AM | Chg. +0.060 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.070EUR | +0.60% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.070 | 10.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:01:31 AM | 10.070 | 0 |
| 7/11/2024 | 5:20:58 PM | 10.010 | 300 |
| 7/11/2024 | 9:52:40 AM | 9.880 | 50 |
| 7/11/2024 | 8:01:23 AM | 9.910 | 0 |
| 7/10/2024 | 3:55:30 PM | 9.830 | 6 |
| 7/10/2024 | 8:01:31 AM | 9.845 | 0 |
| 7/9/2024 | 8:00:04 AM | 9.935 | 0 |
| 7/8/2024 | 4:50:14 PM | 9.935 | 5 |
| 7/8/2024 | 10:00:32 AM | 10.350 | 50 |
| 7/8/2024 | 8:00:06 AM | 10.410 | 0 |
All quotes in EUR
