THYSSENKRUPP NUCERA O.N./ DE000NCA0001 /
| 11/8/2024 5:35:02 PM | Chg. -0.440 | Volume | Bid11/8/2024 | Ask11/8/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.330EUR | -4.50% | 113,890 Turnover: 1.07 mill. |
-Bid Size: - | -Ask Size: - | 927.5 mill.EUR | - | 154.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:35:02 PM | 9.330 | 24,941 |
| 11/8/2024 | 5:29:28 PM | 9.360 | 3 |
| 11/8/2024 | 5:29:28 PM | 9.325 | 125 |
| 11/8/2024 | 5:26:46 PM | 9.350 | 4 |
| 11/8/2024 | 5:26:42 PM | 9.345 | 100 |
| 11/8/2024 | 5:21:41 PM | 9.330 | 7 |
| 11/8/2024 | 5:21:05 PM | 9.375 | 339 |
| 11/8/2024 | 5:19:44 PM | 9.395 | 47 |
| 11/8/2024 | 5:19:32 PM | 9.390 | 52 |
| 11/8/2024 | 5:19:32 PM | 9.380 | 907 |
| 11/8/2024 | 5:19:32 PM | 9.390 | 48 |
| 11/8/2024 | 5:19:32 PM | 9.380 | 21 |
| 11/8/2024 | 5:16:03 PM | 9.360 | 59 |
All quotes in EUR
