| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:26:31 PM | 9.430 | 563 |
| 2024-10-07 | 5:26:31 PM | 9.430 | 9 |
| 2024-10-07 | 5:26:30 PM | 9.435 | 123 |
| 2024-10-07 | 5:26:30 PM | 9.440 | 178 |
| 2024-10-07 | 5:26:30 PM | 9.440 | 53 |
| 2024-10-07 | 5:26:30 PM | 9.440 | 1,769 |
| 2024-10-07 | 5:26:30 PM | 9.445 | 302 |
| 2024-10-07 | 5:26:02 PM | 9.465 | 93 |
| 2024-10-07 | 5:15:12 PM | 9.435 | 230 |
| 2024-10-07 | 5:15:04 PM | 9.465 | 951 |
| 2024-10-07 | 5:15:04 PM | 9.465 | 50 |
| 2024-10-07 | 5:13:48 PM | 9.435 | 1 |
| 2024-10-07 | 5:13:48 PM | 9.435 | 167 |