THYSSENKRUPP NUCERA O.N./ DE000NCA0001 /
| 6/28/2024 8:01:44 PM | Chg. -0.1400 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.0700EUR | -1.52% | 1,478 Turnover: 13,538.5800 |
-Bid Size: - | -Ask Size: - | 9.3250 | 9.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 8:01:44 PM | 9.0700 | 570 |
| 6/28/2024 | 4:47:12 PM | 9.1300 | 300 |
| 6/28/2024 | 12:10:44 PM | 9.2700 | 500 |
| 6/28/2024 | 9:12:52 AM | 9.1850 | 53 |
| 6/28/2024 | 9:06:04 AM | 9.2250 | 50 |
| 6/28/2024 | 8:34:02 AM | 9.3250 | 5 |
| 6/28/2024 | 8:04:16 AM | 9.1700 | 0 |
| 6/27/2024 | 3:47:59 PM | 9.2100 | 504 |
| 6/27/2024 | 12:02:54 PM | 9.2650 | 250 |
| 6/27/2024 | 11:52:53 AM | 9.2650 | 100 |
| 6/27/2024 | 10:11:25 AM | 9.2750 | 950 |
| 6/27/2024 | 8:00:44 AM | 9.4400 | 0 |
| 6/26/2024 | 7:15:13 PM | 9.4000 | 100 |
All quotes in EUR
