THYSSENKRUPP AG O.N./ DE0007500001 /
| 10/8/2024 9:52:01 PM | Chg. -0.065 | Volume | Bid10/8/2024 | Ask10/8/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.236EUR | -1.97% | 1,492 Turnover: 4,837.292 |
-Bid Size: - | -Ask Size: - | 2.03 bill.EUR | 4.60% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:52:01 PM | 3.236 | 0 |
| 10/8/2024 | 8:34:04 PM | 3.242 | 0 |
| 10/8/2024 | 7:10:14 PM | 3.245 | 0 |
| 10/8/2024 | 6:21:00 PM | 3.251 | 92 |
| 10/8/2024 | 5:55:10 PM | 3.249 | 0 |
| 10/8/2024 | 5:10:02 PM | 3.239 | 0 |
| 10/8/2024 | 4:40:12 PM | 3.230 | 0 |
| 10/8/2024 | 4:19:47 PM | 3.223 | 400 |
| 10/8/2024 | 3:36:13 PM | 3.251 | 0 |
| 10/8/2024 | 2:13:04 PM | 3.259 | 0 |
| 10/8/2024 | 1:21:04 PM | 3.256 | 0 |
| 10/8/2024 | 12:34:04 PM | 3.256 | 0 |
| 10/8/2024 | 11:44:04 AM | 3.254 | 0 |
All quotes in EUR
