| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:10:02 PM | 3.404 | 0 |
| 2024-10-04 | 4:40:13 PM | 3.403 | 0 |
| 2024-10-04 | 3:36:13 PM | 3.417 | 0 |
| 2024-10-04 | 2:13:04 PM | 3.404 | 0 |
| 2024-10-04 | 1:21:04 PM | 3.396 | 0 |
| 2024-10-04 | 12:34:04 PM | 3.414 | 0 |
| 2024-10-04 | 11:44:04 AM | 3.401 | 0 |
| 2024-10-04 | 10:52:03 AM | 3.395 | 0 |
| 2024-10-04 | 10:20:04 AM | 3.389 | 0 |
| 2024-10-04 | 9:51:03 AM | 3.402 | 0 |
| 2024-10-04 | 9:30:04 AM | 3.412 | 0 |
| 2024-10-04 | 8:05:08 AM | 3.413 | 0 |