THYSSENKRUPP AG O.N./ DE0007500001 /
| 15/11/2024 18:43:05 | Chg. +0.096 | Volume | Bid18:43:05 | Ask18:43:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.356EUR | +2.94% | 246,256 Turnover: 819,272.515 |
3.319Bid Size: 2,450 | 3.356Ask Size: 2,400 | 2.08 bill.EUR | 4.50% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 18:43:05 | 3.356 | 2 |
| 15/11/2024 | 18:40:33 | 3.356 | 2 |
| 15/11/2024 | 18:35:32 | 3.356 | 4,000 |
| 15/11/2024 | 18:35:20 | 3.319 | 500 |
| 15/11/2024 | 18:33:22 | 3.319 | 100 |
| 15/11/2024 | 18:32:59 | 3.319 | 3 |
| 15/11/2024 | 18:32:47 | 3.356 | 4 |
| 15/11/2024 | 18:32:22 | 3.356 | 30 |
| 15/11/2024 | 18:21:38 | 3.356 | 1,500 |
| 15/11/2024 | 18:19:13 | 3.356 | 11 |
| 15/11/2024 | 18:09:56 | 3.356 | 50 |
| 15/11/2024 | 18:04:34 | 3.319 | 35 |
| 15/11/2024 | 17:59:33 | 3.356 | 3 |
All quotes in EUR
