THYSSENKRUPP AG O.N./ DE0007500001 /
| 2024-09-05 2:50:50 PM | Chg. -0.056 | Volume | Bid8:57:36 PM | Ask8:57:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.048EUR | -1.80% | 4,930 Turnover: 15,028.140 |
-Bid Size: - | -Ask Size: - | 1.9 bill.EUR | 4.92% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:50:50 PM | 3.130 | 600 |
| 2024-09-05 | 12:40:23 PM | 3.084 | 1,700 |
| 2024-09-05 | 12:07:39 PM | 3.052 | 100 |
| 2024-09-05 | 11:56:42 AM | 3.027 | 100 |
| 2024-09-05 | 9:09:08 AM | 2.992 | 800 |
| 2024-09-05 | 9:06:54 AM | 3.000 | 1,300 |
| 2024-09-05 | 8:16:04 AM | 3.100 | 0 |
| 2024-09-04 | 6:10:19 PM | 3.109 | 1,000 |
| 2024-09-04 | 12:41:19 PM | 3.127 | 300 |
| 2024-09-04 | 11:06:19 AM | 3.150 | 200 |
| 2024-09-04 | 10:08:41 AM | 3.152 | 200 |
| 2024-09-04 | 9:26:42 AM | 3.152 | 10 |
| 2024-09-04 | 8:16:05 AM | 3.131 | 0 |
All quotes in EUR
