Thule Group AB THULE GROUP ORD SH.../ SE0006422390 /
| 13/09/2024 18:34:57 | Chg. +0.60 | Volume | Bid13/09/2024 | Ask13/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 291.80SEK | +0.21% | 4,141 Turnover: 1.21 mill. |
-Bid Size: - | -Ask Size: - | 30.74 bill.SEK | 3.25% | 27.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 18:34:57 | 291.80 | 16 |
| 13/09/2024 | 18:07:49 | 292.20 | 1,720 |
| 13/09/2024 | 17:29:40 | 292.20 | 782 |
| 13/09/2024 | 17:21:24 | 291.20 | 39 |
| 13/09/2024 | 16:43:43 | 292.00 | 35 |
| 13/09/2024 | 16:24:18 | 291.80 | 20 |
| 13/09/2024 | 16:24:18 | 291.80 | 20 |
| 13/09/2024 | 16:03:45 | 291.49 | 467 |
| 13/09/2024 | 16:03:45 | 291.49 | 467 |
| 13/09/2024 | 16:01:39 | 290.60 | 18 |
| 13/09/2024 | 16:01:36 | 290.60 | 28 |
| 13/09/2024 | 16:01:04 | 290.80 | 8 |
| 13/09/2024 | 15:33:41 | 290.20 | 50 |
All quotes in SEK
