| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 17:01:42 | 303.20 | 30 |
| 15/10/2024 | 17:01:32 | 302.80 | 35 |
| 15/10/2024 | 17:01:04 | 302.60 | 18 |
| 15/10/2024 | 17:00:03 | 302.20 | 60 |
| 15/10/2024 | 17:00:03 | 302.20 | 60 |
| 15/10/2024 | 16:57:32 | 302.80 | 37 |
| 15/10/2024 | 16:53:56 | 302.60 | 32 |
| 15/10/2024 | 16:53:40 | 302.40 | 41 |
| 15/10/2024 | 16:52:12 | 302.40 | 19 |
| 15/10/2024 | 16:47:54 | 302.60 | 18 |
| 15/10/2024 | 16:47:21 | 302.20 | 18 |
| 15/10/2024 | 16:45:43 | 301.60 | 18 |
| 15/10/2024 | 16:45:05 | 301.40 | 57 |