THULE GROUP AB (PUBL)/ SE0006422390 /
| 2024-09-13 5:44:52 PM | Chg. +0.18 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.80EUR | +0.70% | 152 Turnover: 3,906.90 |
25.80Bid Size: 125 | 25.90Ask Size: 120 | 2.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:44:52 PM | 25.80 | 10 |
| 2024-09-13 | 5:11:45 PM | 25.74 | 100 |
| 2024-09-13 | 10:51:30 AM | 25.60 | 37 |
| 2024-09-13 | 10:40:54 AM | 25.54 | 5 |
| 2024-09-12 | 9:51:39 AM | 25.62 | 310 |
| 2024-09-12 | 8:04:02 AM | 25.10 | 125 |
| 2024-09-11 | 3:45:57 PM | 24.86 | 50 |
| 2024-09-11 | 2:08:23 PM | 25.50 | 10 |
| 2024-09-11 | 9:44:51 AM | 25.60 | 39 |
| 2024-09-09 | 12:23:00 PM | 25.48 | 200 |
| 2024-09-09 | 9:30:18 AM | 25.58 | 5 |
All quotes in EUR
