OverviewChartNews

Three-Month SOFR Futures (SR3 February 2025)/  XFTTSR3CMEGL  /  CME GLOBEX

2025-04-28 6:36:26 PM Chg. 0.0000 Bid1:09:33 AM Ask1:06:42 AM Open High Low Previous Close
95.6450USD 0.00% 95.6425 95.6450 95.6425 95.6450 95.6425 95.6450
 

Master data

WKN: -
Ticker: SR3
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2025-05-26

Quote data

Open: 95.6425
High: 95.6450
Low: 95.6425
Previous Close: 95.6450
Trades: 2
Settlement Price(2025-04-28): 95.6450
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SR3 2/25 95.6450 2025-04-28 0.00% 95.6425 95.6450 7,725
F SR3 3/25 95.6500 7:09 AM 0.00% 95.6500 95.6525 1,098,307
F SR3 4/25 95.6975 2025-04-28 0.00% 95.6950 95.7000 5,194
F SR3 5/25 95.7900 2025-04-28 0.00% 95.7875 95.7925 6,889
F SR3 6/25 95.8950 11:30 AM 0.00% 95.8900 95.8950 1,251,091
F SR3 7/25 96.0200 2025-04-28 +0.01% 96.0050 96.0200 1,037
F SR3 8/25 96.1650 2025-04-28 +0.03% 96.1500 96.1600 675
F SR3 9/25 96.2750 11:32 AM -0.01% 96.2750 96.2800 964,456
F SR3 10/25 96.4000 2025-04-28 +0.04% 96.3800 96.3900 49
F SR3 12/25 96.5850 11:34 AM -0.02% 96.5800 96.5850 1,077,484
F SR3 3/26 96.7900 11:34 AM -0.02% 96.7850 96.7900 714,499
F SR3 6/26 96.9050 11:35 AM -0.03% 96.9050 96.9100 692,150
F SR3 9/26 96.9450 11:34 AM -0.03% 96.9400 96.9450 680,183
F SR3 12/26 96.9250 11:34 AM -0.03% 96.9200 96.9250 833,854
F SR3 3/27 96.8700 11:34 AM -0.03% 96.8700 96.8750 611,814
F SR3 6/27 96.7950 11:34 AM -0.04% 96.7950 96.8000 530,213
F SR3 9/27 96.7250 11:34 AM -0.03% 96.7200 96.7250 362,095
F SR3 12/27 96.6600 11:25 AM -0.04% 96.6550 96.6600 381,432
F SR3 3/28 96.5950 11:31 AM -0.04% 96.5950 96.6000 265,029
F SR3 6/28 96.5450 11:34 AM -0.04% 96.5400 96.5500 181,366
F SR3 9/28 96.4950 11:23 AM -0.04% 96.4950 96.5000 139,725
F SR3 12/28 96.4450 11:35 AM -0.04% 96.4400 96.4500 161,608
F SR3 3/29 96.3950 11:34 AM -0.03% 96.3900 96.3950 131,185
F SR3 6/29 96.3400 11:34 AM -0.03% 96.3350 96.3400 117,606
F SR3 9/29 96.2800 11:32 AM -0.03% 96.2750 96.2800 109,805
F SR3 12/29 96.2200 11:29 AM -0.03% 96.2150 96.2250 75,845
F SR3 3/30 96.1650 11:35 AM -0.03% 96.1600 96.1700 29,371
F SR3 6/30 96.1400 12:21 AM -0.01% 96.1050 96.1200 7,327
F SR3 9/30 96.0850 2025-04-28 +0.05% 95.8000 96.0700 2,082
F SR3 12/30 95.9650 2025-04-28 -0.02% 95.8500 96.0200 1,560

Performance

1 Week     0.00%
1 Month
  -0.02%
3 Months
  -0.10%
YTD
  -0.13%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 95.6450 95.6450
1M High / 1M Low: 95.6800 95.6425
6M High / 6M Low: 95.8650 95.6425
High (YTD): 2025-01-02 95.7800
Low (YTD): 2025-04-17 95.6425
52W High: - -
52W Low: - -
Avg. price 1W:   95.6450
Avg. volume 1W:   205
Avg. price 1M:   95.6522
Avg. volume 1M:   168.5000
Avg. price 6M:   95.7166
Avg. volume 6M:   171.3906
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   0.16%
Volatility 6M:   0.27%
Volatility 1Y:   -
Volatility 3Y:   -