Three Gorges Energy/ CNE1000051F2 /
| 2024-09-06 9:00:00 AM | Chg. -0.02 | Volume | Bid2024-09-06 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.17CNY | -0.48% | 67.31 mill. Turnover: 282.33 mill. |
4.17Bid Size: 696,600 | 4.18Ask Size: 1.27 mill. | 4.23 | 4.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:00:00 AM | 4.17 | 696,600 |
| 2024-09-06 | 8:56:59 AM | 4.17 | 3,200 |
| 2024-09-06 | 8:56:57 AM | 4.17 | 9,300 |
| 2024-09-06 | 8:56:55 AM | 4.17 | 15,100 |
| 2024-09-06 | 8:56:51 AM | 4.18 | 24,400 |
| 2024-09-06 | 8:56:49 AM | 4.18 | 7,300 |
| 2024-09-06 | 8:56:46 AM | 4.18 | 17,200 |
| 2024-09-06 | 8:56:42 AM | 4.17 | 8,700 |
| 2024-09-06 | 8:56:40 AM | 4.17 | 56,800 |
| 2024-09-06 | 8:56:36 AM | 4.17 | 11,500 |
| 2024-09-06 | 8:56:33 AM | 4.18 | 30,100 |
| 2024-09-06 | 8:56:30 AM | 4.17 | 39,700 |
| 2024-09-06 | 8:56:28 AM | 4.18 | 144,700 |
All quotes in CNY
