THOMSON REUTERS CORP./ CA8849038085 /
| 2024-10-11 9:21:56 PM | Chg. +0.800 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.450EUR | +0.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 69.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:21:56 PM | 152.450 | 0 |
| 2024-10-11 | 6:05:15 PM | 152.700 | 0 |
| 2024-10-11 | 5:03:20 PM | 152.650 | 0 |
| 2024-10-11 | 1:05:55 PM | 151.800 | 0 |
| 2024-10-11 | 9:10:46 AM | 151.650 | 0 |
| 2024-10-11 | 8:00:55 AM | 151.800 | 0 |
| 2024-10-10 | 9:26:38 PM | 151.650 | 0 |
| 2024-10-10 | 8:25:17 PM | 152.000 | 0 |
| 2024-10-10 | 7:23:23 PM | 152.200 | 0 |
| 2024-10-10 | 5:20:50 PM | 152.050 | 0 |
| 2024-10-10 | 4:42:39 PM | 151.900 | 0 |
| 2024-10-10 | 4:05:22 PM | 152.350 | 0 |
| 2024-10-10 | 3:46:25 PM | 152.250 | 0 |
All quotes in EUR
