Third Point Investors Limited ORD.../ GG00B1YQ7219 /
| 09/09/2024 21:00:00 | Chg. - | Volume | Bid09:00:00 | Ask10:27:25 | High | Low |
|---|---|---|---|---|---|---|
| 21.7000USD | - | 2,657 Turnover: 57,362.3000 |
21.5000Bid Size: 1,173 | 21.6000Ask Size: 262 | 21.6000 | 21.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 15:51:37 | 21.6000 | 2,300 |
| 09/09/2024 | 09:35:43 | 21.5000 | 289 |
| 09/09/2024 | 09:01:32 | 21.6000 | 68 |
| 06/09/2024 | 16:40:09 | 22.0000 | 281 |
| 06/09/2024 | 16:40:09 | 22.0000 | 33 |
| 06/09/2024 | 15:30:21 | 22.0000 | 87 |
| 06/09/2024 | 14:40:02 | 22.0000 | 750 |
| 06/09/2024 | 14:40:02 | 22.0000 | 1,000 |
| 06/09/2024 | 14:37:40 | 21.9000 | 174 |
| 06/09/2024 | 11:30:25 | 21.5000 | 573 |
| 06/09/2024 | 10:16:07 | 21.8000 | 665 |
| 06/09/2024 | 10:15:56 | 21.7000 | 850 |
| 06/09/2024 | 10:15:56 | 21.7000 | 750 |
All quotes in USD
