THINKINGDOM MEDIA GROUP LTD./ CNE100002XR7 /
| 11/15/2024 8:00:00 AM | Chg. +0.13 | Volume | Bid11/15/2024 | Ask8:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.81CNY | +0.74% | 4.06 mill. Turnover: 73.32 mill. |
17.81Bid Size: 20,900 | 17.82Ask Size: 10,800 | 18.35 | 17.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:00:00 AM | 17.81 | 34,800 |
| 11/15/2024 | 7:56:48 AM | 17.81 | 1,700 |
| 11/15/2024 | 7:56:45 AM | 17.81 | 4,500 |
| 11/15/2024 | 7:56:41 AM | 17.84 | 2,600 |
| 11/15/2024 | 7:56:39 AM | 17.86 | 3,800 |
| 11/15/2024 | 7:56:36 AM | 17.86 | 1,000 |
| 11/15/2024 | 7:56:32 AM | 17.86 | 400 |
| 11/15/2024 | 7:56:29 AM | 17.85 | 100 |
| 11/15/2024 | 7:56:26 AM | 17.85 | 200 |
| 11/15/2024 | 7:56:23 AM | 17.84 | 2,300 |
| 11/15/2024 | 7:56:19 AM | 17.84 | 5,500 |
| 11/15/2024 | 7:56:16 AM | 17.87 | 2,000 |
| 11/15/2024 | 7:56:14 AM | 17.84 | 400 |
All quotes in CNY
