THINKINGDOM MEDIA GROUP LTD./ CNE100002XR7 /
| 2024-11-15 6:22:57 AM | Chg. +0.42 | Volume | Bid2024-11-15 | Ask2024-11-15 | High | Low |
|---|---|---|---|---|---|---|
| 18.10CNY | +2.38% | 2.27 mill. Turnover: 40.92 mill. |
18.10Bid Size: 1,900 | 18.11Ask Size: 1,200 | 18.19 | 17.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:24:17 AM | 18.15 | 400 |
| 2024-11-15 | 6:24:13 AM | 18.15 | 3,000 |
| 2024-11-15 | 6:24:12 AM | 18.15 | 800 |
| 2024-11-15 | 6:24:06 AM | 18.15 | 200 |
| 2024-11-15 | 6:24:03 AM | 18.18 | 400 |
| 2024-11-15 | 6:23:54 AM | 18.18 | 500 |
| 2024-11-15 | 6:23:50 AM | 18.15 | 1,800 |
| 2024-11-15 | 6:23:47 AM | 18.18 | 2,400 |
| 2024-11-15 | 6:23:45 AM | 18.19 | 9,000 |
| 2024-11-15 | 6:23:42 AM | 18.14 | 5,600 |
| 2024-11-15 | 6:23:38 AM | 18.14 | 3,400 |
| 2024-11-15 | 6:23:36 AM | 18.19 | 7,800 |
| 2024-11-15 | 6:23:33 AM | 18.13 | 9,900 |
All quotes in CNY
