Thinker Agricultural Machinery Co., Ltd.
Thinker Agricultural Machinery Co.../ CNE1000022X6 /
603789
|
10/07/2024 04:53:13
|
Chg.
-0.22
|
Volume |
Bid10/07/2024 |
Ask10/07/2024 |
High |
Low |
|
6.80CNY
|
-3.13%
|
3.49 mill.
Turnover: 23.66 mill. |
6.80Bid Size: 104,200 |
6.81Ask Size: 19,800 |
6.86 |
6.67 |
Master data
| WKN: |
- |
| Ticker: |
603789 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
16/09/2024 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
6.80 |
| High: |
6.86 |
| Low: |
6.67 |
| Previous Close: |
7.02 |
| Volume (shares): |
3.49 mill. |
| Turnover: |
23.66 mill. |
| Trades: |
723 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-5.29% |
| 1 Month |
|
|
-1.02% |
| 3 Months |
|
|
-16.46% |
| YTD |
|
|
-36.63% |
| 1 Year |
|
|
-32.34% |
| 3 Years |
|
|
-46.16% |
| 5 Years |
|
|
-52.18% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
7.18 |
6.68 |
| 1M High / 1M Low: |
7.18 |
6.16 |
| 6M High / 6M Low: |
10.13 |
5.51 |
| High (YTD): |
02/01/2024 |
10.85 |
| Low (YTD): |
07/02/2024 |
5.51 |
| 52W High: |
21/12/2023 |
14.50 |
| 52W Low: |
07/02/2024 |
5.51 |
| Avg. price 1W: |
|
6.93 |
| Avg. volume 1W: |
|
9.06 mill. |
| Avg. price 1M: |
|
6.68 |
| Avg. volume 1M: |
|
5.13 mill. |
| Avg. price 6M: |
|
7.96 |
| Avg. volume 6M: |
|
12.43 mill. |
| Avg. price 1Y: |
|
8.64 |
| Avg. volume 1Y: |
|
9.4 mill. |
| Volatility 1M: |
|
54.02% |
| Volatility 6M: |
|
67.17% |
| Volatility 1Y: |
|
58.24% |
| Volatility 3Y: |
|
46.35% |
