THG PLC/ GB00BMTV7393 /
| 8/2/2024 5:28:59 PM | Chg. -1.95 | Volume | Bid5:29:55 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.85GBX | -3.01% | 173,392 Turnover(GBP): 109,004.9850 |
-Bid Size: - | -Ask Size: - | 64.10 | 61.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:28:59 PM | 62.85 | 182 |
| 8/2/2024 | 5:26:19 PM | 62.95 | 2,170 |
| 8/2/2024 | 5:26:19 PM | 62.98 | 182 |
| 8/2/2024 | 5:26:19 PM | 62.95 | 411 |
| 8/2/2024 | 5:26:19 PM | 62.95 | 2,264 |
| 8/2/2024 | 5:26:19 PM | 62.95 | 2,402 |
| 8/2/2024 | 5:23:23 PM | 62.95 | 211 |
| 8/2/2024 | 5:20:03 PM | 63.05 | 1,203 |
| 8/2/2024 | 5:18:04 PM | 63.20 | 3,896 |
| 8/2/2024 | 5:18:03 PM | 63.20 | 927 |
| 8/2/2024 | 5:17:46 PM | 63.20 | 11 |
| 8/2/2024 | 5:11:21 PM | 62.95 | 6 |
| 8/2/2024 | 5:11:21 PM | 62.95 | 6 |
All quotes in GBX
