THG PLC/ GB00BMTV7393 /
| 09/07/2024 13:19:23 | Chg. +0.05 | Volume | Bid13:20:22 | Ask09/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 66.40GBX | +0.08% | 31,279 Turnover(GBP): 20,860.3265 |
65.85Bid Size: 1,536 | 66.65Ask Size: 2,003 | 67.40 | 66.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 13:19:23 | 66.40 | 4,068 |
| 09/07/2024 | 13:00:02 | 66.40 | 1,489 |
| 09/07/2024 | 13:00:02 | 66.40 | 1,489 |
| 09/07/2024 | 12:43:27 | 66.50 | 2,318 |
| 09/07/2024 | 11:44:45 | 66.55 | 1,536 |
| 09/07/2024 | 11:04:18 | 66.90 | 3,324 |
| 09/07/2024 | 11:02:58 | 66.95 | 666 |
| 09/07/2024 | 11:02:57 | 66.90 | 1,583 |
| 09/07/2024 | 10:45:54 | 66.60 | 246 |
| 09/07/2024 | 10:37:53 | 66.80 | 1,051 |
| 09/07/2024 | 10:37:53 | 66.80 | 360 |
| 09/07/2024 | 10:25:23 | 66.40 | 2,194 |
| 09/07/2024 | 10:25:22 | 66.30 | 1,048 |
All quotes in GBX
