THG PLC LS-,005/ GB00BMTV7393 /
| 2024-10-10 8:13:32 PM | Chg. -0.0155 | Volume | Bid8:31:47 PM | Ask8:31:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6265EUR | -2.41% | 478 Turnover: 299.7060 |
0.6175Bid Size: 4,019 | 0.6265Ask Size: 4,019 | 0.6380 | 0.6265 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:13:32 PM | 0.6265 | 0 |
| 2024-10-10 | 7:43:20 PM | 0.6270 | 0 |
| 2024-10-10 | 7:13:24 PM | 0.6270 | 0 |
| 2024-10-10 | 7:11:10 PM | 0.6270 | 478 |
| 2024-10-10 | 6:43:25 PM | 0.6265 | 0 |
| 2024-10-10 | 6:13:01 PM | 0.6265 | 0 |
| 2024-10-10 | 5:43:11 PM | 0.6265 | 0 |
| 2024-10-10 | 5:13:31 PM | 0.6275 | 0 |
| 2024-10-10 | 4:43:53 PM | 0.6275 | 0 |
| 2024-10-10 | 4:13:35 PM | 0.6275 | 0 |
| 2024-10-10 | 3:43:14 PM | 0.6275 | 0 |
| 2024-10-10 | 3:13:01 PM | 0.6300 | 0 |
| 2024-10-10 | 2:43:17 PM | 0.6300 | 0 |
All quotes in EUR
