THERMO FISH.SCIENTIF.DL 1/ US8835561023 /
| 2024-09-17 8:01:49 AM | Chg. -3.000 | Volume | Bid12:56:05 PM | Ask12:56:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 549.700EUR | -0.54% | - Turnover: - |
550.100Bid Size: 50 | 554.100Ask Size: 50 | 210.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:01:49 AM | 549.700 | 0 |
| 2024-09-16 | 9:31:30 PM | 552.700 | 0 |
| 2024-09-16 | 8:44:44 PM | 550.900 | 0 |
| 2024-09-16 | 8:04:41 PM | 550.700 | 0 |
| 2024-09-16 | 5:35:18 PM | 548.500 | 9 |
| 2024-09-16 | 3:27:56 PM | 552.000 | 5 |
| 2024-09-16 | 1:06:35 PM | 548.400 | 0 |
| 2024-09-16 | 9:11:31 AM | 550.600 | 0 |
| 2024-09-16 | 8:05:39 AM | 550.600 | 0 |
| 2024-09-13 | 8:07:46 PM | 550.600 | 0 |
| 2024-09-13 | 5:56:05 PM | 549.100 | 0 |
| 2024-09-13 | 8:03:19 AM | 551.700 | 0 |
| 2024-09-12 | 9:25:42 PM | 553.100 | 0 |
All quotes in EUR
