THERMO FISH.SCIENTIF.DL 1/ US8835561023 /
| 17.09.2024 08:00:55 | Diff. 0,0000 | Volumen | Geld14:32:20 | Brief14:32:20 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 549,7000EUR | 0,00% | 0 Umsatz: 0.0000 |
550,4000Geld Vol: 35 | 554,4000Brief Vol: 30 | 210,72 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 08:00:55 | 549,7000 | 0 |
| 16.09.2024 | 16:01:09 | 549,7000 | 10 |
| 16.09.2024 | 15:11:14 | 549,1000 | 12 |
| 16.09.2024 | 14:33:50 | 552,6000 | 10 |
| 16.09.2024 | 08:00:15 | 550,6000 | 0 |
| 13.09.2024 | 12:40:22 | 556,4000 | 60 |
| 13.09.2024 | 12:20:05 | 556,5000 | 60 |
| 13.09.2024 | 11:45:37 | 552,0000 | 5 |
| 13.09.2024 | 11:45:30 | 552,0000 | 5 |
| 13.09.2024 | 09:47:09 | 556,8000 | 20 |
| 13.09.2024 | 08:05:32 | 551,7000 | 0 |
| 13.09.2024 | 08:05:29 | 551,7000 | 0 |
| 12.09.2024 | 19:52:45 | 555,5000 | 55 |
Alle Kurse in EUR
