THERMO FISH.SCIENTIF.DL 1/ US8835561023 /
| 14.08.2024 15:39:12 | Zm. -2,9000 | Wolumen | Bid21:59:59 | Ask21:59:54 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 545,4000EUR | -0,53% | 65 Obrót: 35 475,9000 |
-Wolumen Bid: - | -Wolumen Ask: - | 209,21 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.08.2024 | 15:39:12 | 545,4000 | 60 |
| 14.08.2024 | 12:32:21 | 550,0000 | 4 |
| 14.08.2024 | 09:28:21 | 551,9000 | 1 |
| 14.08.2024 | 08:01:08 | 548,1000 | 0 |
| 13.08.2024 | 16:42:26 | 548,3000 | 38 |
| 13.08.2024 | 16:01:59 | 551,4000 | 10 |
| 13.08.2024 | 13:48:34 | 549,9000 | 19 |
| 13.08.2024 | 11:27:09 | 547,5000 | 9 |
| 13.08.2024 | 08:03:30 | 546,4000 | 0 |
| 12.08.2024 | 15:55:25 | 541,8000 | 129 |
| 12.08.2024 | 08:18:47 | 543,7000 | 0 |
Wszystkie kursy w EUR
