THERMO FISH.SCIENTIF.DL 1/ US8835561023 /
| 17.09.2024 08:00:55 | Diff. 0.0000 | Volumen | Geld14:32:20 | Brief14:32:20 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 549.7000EUR | 0.00% | 0 Umsatz: 0.0000 |
550.4000Geld Vol: 35 | 554.4000Brief Vol: 30 | 210.72 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 08:00:55 | 549.7000 | 0 |
| 16.09.2024 | 16:01:09 | 549.7000 | 10 |
| 16.09.2024 | 15:11:14 | 549.1000 | 12 |
| 16.09.2024 | 14:33:50 | 552.6000 | 10 |
| 16.09.2024 | 08:00:15 | 550.6000 | 0 |
| 13.09.2024 | 12:40:22 | 556.4000 | 60 |
| 13.09.2024 | 12:20:05 | 556.5000 | 60 |
| 13.09.2024 | 11:45:37 | 552.0000 | 5 |
| 13.09.2024 | 11:45:30 | 552.0000 | 5 |
| 13.09.2024 | 09:47:09 | 556.8000 | 20 |
| 13.09.2024 | 08:05:32 | 551.7000 | 0 |
| 13.09.2024 | 08:05:29 | 551.7000 | 0 |
| 12.09.2024 | 19:52:45 | 555.5000 | 55 |
Alle Kurse in EUR
