There is research powder/ CNE1000053P7 /
| 2024-08-02 9:00:00 AM | Chg. -1.36 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.84CNY | -4.36% | 740,560 Turnover: 22.54 mill. |
29.83Bid Size: 3,238 | 29.84Ask Size: 5,500 | 31.00 | 29.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 29.84 | 5,500 |
| 2024-08-02 | 8:56:10 AM | 29.80 | 1,663 |
| 2024-08-02 | 8:55:05 AM | 29.81 | 1,200 |
| 2024-08-02 | 8:54:44 AM | 29.86 | 190 |
| 2024-08-02 | 8:53:46 AM | 29.86 | 517 |
| 2024-08-02 | 8:53:35 AM | 29.85 | 96 |
| 2024-08-02 | 8:53:04 AM | 29.85 | 404 |
| 2024-08-02 | 8:50:49 AM | 29.81 | 452 |
| 2024-08-02 | 8:50:13 AM | 29.81 | 2,877 |
| 2024-08-02 | 8:47:05 AM | 29.88 | 800 |
| 2024-08-02 | 8:46:10 AM | 29.81 | 1,000 |
| 2024-08-02 | 8:45:21 AM | 29.81 | 200 |
| 2024-08-02 | 8:45:20 AM | 29.81 | 100 |
All quotes in CNY
