The Walt Disney Co/ US2546871060 /
| 2024-11-15 10:02:04 PM | Chg. +6.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.79USD | +5.60% | 1.5 mill. Turnover: 170.66 mill. |
-Bid Size: - | -Ask Size: - | 208.4 bill.USD | 0.00% | 89.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:02:04 PM | 114.79 | 100 |
| 2024-11-15 | 9:59:59 PM | 115.06 | 82 |
| 2024-11-15 | 9:59:59 PM | 115.06 | 18 |
| 2024-11-15 | 9:59:59 PM | 115.06 | 100 |
| 2024-11-15 | 9:59:59 PM | 115.06 | 100 |
| 2024-11-15 | 9:59:59 PM | 115.05 | 200 |
| 2024-11-15 | 9:59:58 PM | 115.06 | 56 |
| 2024-11-15 | 9:59:58 PM | 115.06 | 44 |
| 2024-11-15 | 9:59:58 PM | 115.06 | 100 |
| 2024-11-15 | 9:59:57 PM | 115.05 | 100 |
| 2024-11-15 | 9:59:57 PM | 115.05 | 200 |
| 2024-11-15 | 9:59:57 PM | 115.05 | 100 |
| 2024-11-15 | 9:59:57 PM | 115.06 | 8 |
All quotes in USD
