Auto Trader Group PLC ORD 1P/ GB00BVYVFW23 /
| 01/11/2024 21:00:00 | Chg. +5.0000 | Volume | Bid01/11/2024 | Ask01/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 844.2000GBX | +0.60% | 1.52 mill. Turnover(GBP): 12.78 mill. |
-Bid Size: - | -Ask Size: - | 7.71 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 17:35:05 | 844.2000 | 885,559 |
| 01/11/2024 | 17:29:56 | 845.0000 | 2 |
| 01/11/2024 | 17:29:56 | 845.2000 | 53 |
| 01/11/2024 | 17:29:56 | 845.2000 | 61 |
| 01/11/2024 | 17:29:33 | 845.2000 | 59 |
| 01/11/2024 | 17:29:33 | 845.2000 | 63 |
| 01/11/2024 | 17:29:33 | 845.2000 | 63 |
| 01/11/2024 | 17:29:31 | 845.0000 | 270 |
| 01/11/2024 | 17:29:31 | 845.0000 | 15 |
| 01/11/2024 | 17:29:31 | 845.0000 | 115 |
| 01/11/2024 | 17:29:14 | 845.2000 | 56 |
| 01/11/2024 | 17:29:13 | 845.2000 | 51 |
| 01/11/2024 | 17:29:13 | 845.2000 | 58 |
All quotes in GBX
