| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:28:49 PM | 844.4000 | 173 |
| 2024-08-23 | 5:28:49 PM | 844.4000 | 391 |
| 2024-08-23 | 5:28:43 PM | 844.6000 | 153 |
| 2024-08-23 | 5:28:43 PM | 844.6000 | 430 |
| 2024-08-23 | 5:28:43 PM | 844.6000 | 81 |
| 2024-08-23 | 5:28:43 PM | 844.6000 | 391 |
| 2024-08-23 | 5:28:43 PM | 844.6000 | 83 |
| 2024-08-23 | 5:28:29 PM | 844.4000 | 81 |
| 2024-08-23 | 5:28:29 PM | 844.4000 | 350 |
| 2024-08-23 | 5:28:28 PM | 844.2000 | 195 |
| 2024-08-23 | 5:28:11 PM | 844.6000 | 460 |
| 2024-08-23 | 5:28:11 PM | 844.6000 | 76 |
| 2024-08-23 | 5:28:11 PM | 844.6000 | 86 |