Auto Trader Group PLC ORD 1P/ GB00BVYVFW23 /
| 10/2/2024 5:35:17 PM | Chg. -8.2000 | Volume | Bid6:30:00 PM | Ask6:15:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 859.4000GBX | -0.95% | 1.2 mill. Turnover(GBP): 10.3 mill. |
-Bid Size: - | -Ask Size: - | 7.85 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 5:35:17 PM | 859.4000 | 428 |
| 10/2/2024 | 5:35:17 PM | 859.4000 | 846,141 |
| 10/2/2024 | 5:29:59 PM | 860.2000 | 2 |
| 10/2/2024 | 5:29:40 PM | 859.8000 | 57 |
| 10/2/2024 | 5:29:40 PM | 859.8000 | 185 |
| 10/2/2024 | 5:29:40 PM | 859.8000 | 50 |
| 10/2/2024 | 5:29:40 PM | 859.8000 | 340 |
| 10/2/2024 | 5:29:40 PM | 859.8000 | 56 |
| 10/2/2024 | 5:29:40 PM | 860.0000 | 340 |
| 10/2/2024 | 5:29:40 PM | 860.0000 | 185 |
| 10/2/2024 | 5:29:40 PM | 860.0000 | 55 |
| 10/2/2024 | 5:29:37 PM | 860.0000 | 267 |
| 10/2/2024 | 5:29:37 PM | 860.0000 | 186 |
All quotes in GBX
