Equinix Inc/ US29444U7000 /
| 13/09/2024 22:00:00 | Chg. +2.7300 | Volume | Bid00:56:36 | Ask00:56:36 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 871.5400USD | +0.31% | 282,044 Turnover: 95.76 mill. |
760.0000Bid Size: 100 | 900.0000Ask Size: 100 | 82.75 bill.USD | 1.66% | 84.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 22:00:00 | 871.5400 | 53,348 |
| 13/09/2024 | 21:59:59 | 871.7600 | 100 |
| 13/09/2024 | 21:59:59 | 871.7600 | 100 |
| 13/09/2024 | 21:59:58 | 871.7600 | 123 |
| 13/09/2024 | 21:59:54 | 871.5450 | 100 |
| 13/09/2024 | 21:59:54 | 871.4900 | 100 |
| 13/09/2024 | 21:59:45 | 871.9000 | 100 |
| 13/09/2024 | 21:59:44 | 871.6200 | 100 |
| 13/09/2024 | 21:59:35 | 871.8700 | 100 |
| 13/09/2024 | 21:59:19 | 872.2100 | 100 |
| 13/09/2024 | 21:59:19 | 872.2100 | 100 |
| 13/09/2024 | 21:59:19 | 872.2200 | 111 |
| 13/09/2024 | 21:59:06 | 872.2700 | 100 |
All quotes in USD
