Equinix Inc/ US29444U7000 /
| 2024-07-26 10:00:00 PM | Chg. +3.1200 | Volume | Bid1:27:27 AM | Ask1:27:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 772.4300USD | +0.41% | 541,016 Turnover: 242.67 mill. |
751.2100Bid Size: 200 | 820.0500Ask Size: 100 | 73.31 bill.USD | 1.88% | 74.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:00 PM | 772.4300 | 75,774 |
| 2024-07-26 | 9:59:56 PM | 772.7700 | 122 |
| 2024-07-26 | 9:59:55 PM | 772.7700 | 100 |
| 2024-07-26 | 9:59:51 PM | 772.0000 | 123 |
| 2024-07-26 | 9:59:51 PM | 772.0300 | 100 |
| 2024-07-26 | 9:59:51 PM | 772.0300 | 100 |
| 2024-07-26 | 9:59:50 PM | 772.4500 | 100 |
| 2024-07-26 | 9:59:46 PM | 772.0400 | 100 |
| 2024-07-26 | 9:59:46 PM | 772.0400 | 100 |
| 2024-07-26 | 9:59:45 PM | 772.0400 | 100 |
| 2024-07-26 | 9:59:42 PM | 772.6700 | 100 |
| 2024-07-26 | 9:59:42 PM | 772.0200 | 125 |
| 2024-07-26 | 9:59:41 PM | 772.2900 | 100 |
All quotes in USD
