Londonmetric Property PLC ORD 10P/ GB00B4WFW713 /
| 2024-10-18 3:30:11 PM | Chg. -4.0000 | Volume | Bid3:31:43 PM | Ask3:31:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 204.6000GBX | -1.92% | 995,657 Turnover(GBP): 2.05 mill. |
204.6000Bid Size: 2,713 | 204.8000Ask Size: 8,525 | 4.18 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:30:11 PM | 204.6000 | 364 |
| 2024-10-18 | 3:30:11 PM | 204.6000 | 795 |
| 2024-10-18 | 3:30:11 PM | 204.6000 | 364 |
| 2024-10-18 | 3:30:11 PM | 204.6000 | 1,511 |
| 2024-10-18 | 3:30:11 PM | 204.6000 | 1,159 |
| 2024-10-18 | 3:30:11 PM | 204.6000 | 3,000 |
| 2024-10-18 | 3:30:01 PM | 204.6000 | 1,493 |
| 2024-10-18 | 3:30:01 PM | 204.6000 | 1,239 |
| 2024-10-18 | 3:30:01 PM | 204.6000 | 680 |
| 2024-10-18 | 3:30:01 PM | 204.6000 | 3,000 |
| 2024-10-18 | 3:30:01 PM | 204.6000 | 2,100 |
| 2024-10-18 | 3:30:01 PM | 204.6000 | 3,097 |
| 2024-10-18 | 3:30:01 PM | 204.6000 | 108 |
All quotes in GBX
