WESTON GEORGE/ CA9611485090 /
| 2024-10-04 10:26:02 PM | Chg. -2.80 | Volume | Bid2024-10-04 | Ask2024-10-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.60CAD | -1.26% | 70,795 Turnover: 15.25 mill. |
219.22Bid Size: 100 | 220.85Ask Size: 100 | 29.55 bill.CAD | 1.30% | 20.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:26:02 PM | 219.60 | 3,300 |
| 2024-10-04 | 10:00:00 PM | 219.60 | 1 |
| 2024-10-04 | 10:00:00 PM | 219.60 | 7 |
| 2024-10-04 | 10:00:00 PM | 219.60 | 47 |
| 2024-10-04 | 10:00:00 PM | 219.60 | 6 |
| 2024-10-04 | 10:00:00 PM | 219.60 | 32 |
| 2024-10-04 | 10:00:00 PM | 219.60 | 2 |
| 2024-10-04 | 10:00:00 PM | 219.60 | 94 |
| 2024-10-04 | 10:00:00 PM | 219.60 | 3 |
| 2024-10-04 | 10:00:00 PM | 219.60 | 20 |
| 2024-10-04 | 10:00:00 PM | 219.60 | 6 |
| 2024-10-04 | 10:00:00 PM | 219.60 | 24 |
| 2024-10-04 | 10:00:00 PM | 219.60 | 6 |
All quotes in CAD
