LUNDIN MINING CORP./ CA5503721063 /
| 8/8/2024 10:16:30 PM | Chg. +0.43 | Volume | Bid8/8/2024 | Ask8/8/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.47CAD | +3.57% | 2.17 mill. Turnover: 26.76 mill. |
12.38Bid Size: 300 | 12.49Ask Size: 5,000 | 9.66 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 10:16:30 PM | 12.47 | 500 |
| 8/8/2024 | 10:00:00 PM | 12.47 | 77 |
| 8/8/2024 | 10:00:00 PM | 12.47 | 55 |
| 8/8/2024 | 10:00:00 PM | 12.47 | 46 |
| 8/8/2024 | 10:00:00 PM | 12.47 | 37 |
| 8/8/2024 | 10:00:00 PM | 12.47 | 47 |
| 8/8/2024 | 10:00:00 PM | 12.47 | 27 |
| 8/8/2024 | 10:00:00 PM | 12.47 | 42 |
| 8/8/2024 | 10:00:00 PM | 12.47 | 4 |
| 8/8/2024 | 10:00:00 PM | 12.47 | 18 |
| 8/8/2024 | 10:00:00 PM | 12.47 | 90 |
| 8/8/2024 | 10:00:00 PM | 12.47 | 72 |
| 8/8/2024 | 10:00:00 PM | 12.47 | 88 |
All quotes in CAD
